Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 242.16 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.08 | 0.00 | - | 45 | 191 |
| 218.00 | 0.00 | - | - | 1 | 2024-05-10 | 0.27 | 0.00 | - | 14 | 141 |
| 122.70 | 0.00 | - | 4 | 146 | 2024-05-17 | 0.80 | 0.00 | - | 145 | 633 |
| 252.00 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.95 | 0.00 | - | 35 | 67 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 2 | 48 |
| 221.00 | 0.00 | - | 3 | 446 | 2024-06-21 | 9.20 | 0.00 | - | 26 | 539 |
| 166.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 25.30 | 0.00 | - | 5 | 236 |
| 260.47 | 0.00 | - | 1 | 7 | 2024-08-16 | 20.10 | 0.00 | - | 1 | 24 |
| 197.73 | 0.00 | - | 1 | 46 | 2024-09-20 | 30.27 | 0.00 | - | 3 | 179 |
| 189.75 | 0.00 | - | 1 | 2 | 2024-10-18 | 35.50 | 0.00 | - | 1 | 105 |
| 212.00 | 0.00 | - | 4 | 15 | 2024-12-20 | 67.95 | 0.00 | - | 2 | 20 |
| 325.89 | 0.00 | - | 2 | 278 | 2025-01-17 | 52.00 | 0.00 | - | 4 | 288 |
| 333.76 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 62.60 | 0.00 | - | 1 | 36 |
| 361.00 | 0.00 | - | 1 | 52 | 2025-06-20 | 87.24 | 0.00 | - | 1 | 210 |
| 362.73 | 0.00 | - | 1 | 67 | 2025-12-19 | 90.85 | 0.00 | - | 1 | 8 |
| 361.86 | 0.00 | - | 4 | 45 | 2026-01-16 | 98.28 | 0.00 | - | 6 | 44 |
© 2024 Yahoo. All rights reserved.