UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,305.60 -52.10 (-2.21%) DOW
38,055.90 -330.19 (-0.86%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:1110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.57 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.05 | -0.20 | -80.00% | 30 | 68 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 5 | 35 |
| 115.30 | 0.00 | - | 18 | 30 | 2024-05-17 | 0.80 | -0.18 | -18.37% | 4 | 167 |
| - | - | - | - | - | 2024-05-24 | 1.98 | 0.00 | - | 28 | 35 |
| 243.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 3.81 | 0.00 | - | 42 | 18 |
| 223.95 | +6.35 | +2.92% | 1 | 340 | 2024-06-21 | 10.01 | -0.29 | -2.82% | 6 | 124 |
| 303.00 | 0.00 | - | 11 | 34 | 2024-07-19 | 21.68 | 0.00 | - | 2 | 67 |
| 191.00 | 0.00 | - | 5 | 12 | 2024-09-20 | 32.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-10-18 | 44.20 | 0.00 | - | 1 | 3 |
| 216.90 | 0.00 | - | 1 | 2 | 2024-12-20 | 46.20 | 0.00 | - | 1 | 10 |
| 290.72 | 0.00 | - | 1 | 26 | 2025-01-17 | 57.20 | 0.00 | - | 3 | 119 |
| - | - | - | - | - | 2025-03-21 | 76.50 | 0.00 | - | - | 5 |
| 211.13 | 0.00 | - | 33 | 45 | 2025-06-20 | 77.05 | 0.00 | - | - | 1 |
| 302.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 99.97 | 0.00 | - | 1 | 1 |
| 413.40 | 0.00 | - | 1 | 13 | 2026-01-16 | 114.40 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.