UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,933.29 -452.80 (-1.18%) Bitcoin GBP
47,877.71 -2,167.47 (-4.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:1120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.90 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.07 | -0.20 | -74.07% | 34 | 107 |
| - | - | - | - | - | 2024-05-10 | 0.40 | -0.35 | -46.67% | 1 | 28 |
| 114.23 | 0.00 | - | 1 | 10 | 2024-05-17 | 1.15 | -0.05 | -4.17% | 35 | 187 |
| - | - | - | - | - | 2024-05-24 | 2.20 | 0.00 | - | 29 | 42 |
| - | - | - | - | - | 2024-05-31 | 4.51 | +0.07 | +1.58% | 85 | 110 |
| 237.36 | 0.00 | - | 1 | 176 | 2024-06-21 | 13.20 | +0.70 | +5.60% | 3 | 388 |
| 241.50 | 0.00 | - | 1 | 88 | 2024-07-19 | 18.80 | 0.00 | - | 1 | 94 |
| 267.85 | 0.00 | - | 1 | 10 | 2024-08-16 | 24.40 | 0.00 | - | 1 | 17 |
| 268.40 | 0.00 | - | 2 | 37 | 2024-09-20 | 50.10 | 0.00 | - | 2 | 54 |
| 204.30 | 0.00 | - | - | 1 | 2024-10-18 | 67.90 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2024-12-20 | 52.05 | 0.00 | - | 1 | 20 |
| 233.05 | 0.00 | - | 1 | 42 | 2025-01-17 | 57.00 | 0.00 | - | 2 | 668 |
| 289.90 | 0.00 | - | 4 | 9 | 2025-06-20 | 109.80 | 0.00 | - | 1 | 10 |
| 275.46 | 0.00 | - | 1 | 9 | 2025-12-19 | 106.05 | 0.00 | - | 1 | 1 |
| 378.26 | 0.00 | - | 1 | 17 | 2026-01-16 | 118.10 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.