UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.60 -1.03 (-1.25%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,947.99 -438.10 (-1.14%) Bitcoin GBP
48,113.36 -2,061.63 (-4.11%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.02 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.05 | -0.10 | -66.67% | 4 | 66 |
| - | - | - | - | - | 2024-05-10 | 0.60 | +0.14 | +30.43% | 7 | 26 |
| 154.10 | 0.00 | - | 2 | 32 | 2024-05-17 | 1.18 | -0.07 | -5.60% | 15 | 351 |
| - | - | - | - | - | 2024-05-24 | 3.61 | +0.81 | +29.56% | 18 | 435 |
| - | - | - | - | - | 2024-05-31 | 5.60 | +1.10 | +24.44% | 2 | 6 |
| 206.84 | +5.49 | +2.73% | 1 | 240 | 2024-06-21 | 13.90 | -0.35 | -2.46% | 2 | 267 |
| 246.30 | 0.00 | - | 1 | 37 | 2024-09-20 | 72.39 | 0.00 | - | 40 | 105 |
| 198.00 | 0.00 | - | 2 | 8 | 2024-10-18 | 59.70 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2024-12-20 | 60.20 | +4.93 | +8.92% | 2 | 57 |
| 328.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 60.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-03-21 | 78.60 | 0.00 | - | 2 | 4 |
| 212.93 | 0.00 | - | 1 | 4 | 2025-06-20 | 97.13 | 0.00 | - | 7 | 25 |
| 349.08 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 355.75 | 0.00 | - | 1 | 10 | 2026-01-16 | 119.80 | 0.00 | - | 1 | 59 |
© 2024 Yahoo. All rights reserved.