UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.63 -1.00 (-1.21%) GOLD FUTURES
2,305.80 -51.90 (-2.20%) DOW
37,849.00 -537.09 (-1.40%) Bitcoin GBP
47,565.27 -2,780.97 (-5.52%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:1150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 192.74 | 0.00 | - | 3 | 6 | 2024-05-03 | 0.20 | -0.05 | -20.00% | 25 | 150 |
| 142.60 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.10 | +0.35 | +58.33% | 142 | 42 |
| 173.70 | +39.58 | +29.51% | 1 | 115 | 2024-05-17 | 2.95 | +1.09 | +58.60% | 82 | 1,012 |
| - | - | - | - | - | 2024-05-24 | 5.80 | +1.60 | +38.10% | 5 | 79 |
| - | - | - | - | - | 2024-05-31 | 6.90 | +1.43 | +26.14% | 4 | 16 |
| - | - | - | - | - | 2024-06-07 | 7.50 | 0.00 | - | 12 | 8 |
| 221.19 | 0.00 | - | 2 | 190 | 2024-06-21 | 18.14 | +2.11 | +13.16% | 17 | 387 |
| 177.48 | 0.00 | - | 1 | 24 | 2024-09-20 | 40.60 | 0.00 | - | 31 | 86 |
| 185.70 | 0.00 | - | 1 | 2 | 2024-10-18 | 47.93 | 0.00 | - | 2 | 126 |
| 184.90 | 0.00 | - | 2 | 12 | 2024-12-20 | 66.30 | +5.53 | +9.10% | 2 | 13 |
| 223.43 | 0.00 | - | 1 | 145 | 2025-01-17 | 65.62 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 2025-03-21 | 87.25 | 0.00 | - | 2 | 7 |
| 280.00 | 0.00 | - | 1 | 12 | 2025-06-20 | 115.00 | 0.00 | - | 1 | 30 |
| 422.51 | 0.00 | - | 1 | 96 | 2025-12-19 | 114.10 | 0.00 | - | 1 | 6 |
| 270.00 | 0.00 | - | 1 | 14 | 2026-01-16 | 122.50 | +6.50 | +5.60% | 3 | 70 |
© 2024 Yahoo. All rights reserved.