Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:1160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.96 | 0.00 | - | 2 | 6 | 2024-05-03 | 0.28 | 0.00 | - | 14 | 79 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 27 | 41 |
| 108.70 | 0.00 | - | 1 | 12 | 2024-05-17 | 1.95 | -0.30 | -13.33% | 15 | 215 |
| - | - | - | - | - | 2024-05-24 | 5.30 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 2024-05-31 | 7.43 | 0.00 | - | 11 | 27 |
| 134.55 | 0.00 | - | 6 | 133 | 2024-06-21 | 17.30 | -0.25 | -1.42% | 1 | 685 |
| 221.20 | 0.00 | - | 1 | 93 | 2024-07-19 | 25.47 | 0.00 | - | 5 | 147 |
| 166.00 | 0.00 | - | - | 0 | 2024-08-16 | 50.00 | 0.00 | - | 2 | 16 |
| 244.70 | 0.00 | - | 30 | 42 | 2024-09-20 | 65.00 | 0.00 | - | 12 | 41 |
| 198.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 74.50 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 2024-12-20 | 63.85 | 0.00 | - | 13 | 26 |
| 189.90 | 0.00 | - | 1 | 64 | 2025-01-17 | 68.20 | 0.00 | - | 13 | 138 |
| - | - | - | - | - | 2025-03-21 | 86.30 | 0.00 | - | 2 | 4 |
| 332.75 | 0.00 | - | 1 | 9 | 2025-06-20 | 126.10 | 0.00 | - | 1 | 7 |
| 403.88 | 0.00 | - | 10 | 11 | 2025-12-19 | 117.25 | 0.00 | - | - | 1 |
| 291.93 | 0.00 | - | 1 | 10 | 2026-01-16 | 121.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.