UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.62 -1.01 (-1.22%) GOLD FUTURES
2,302.80 -54.90 (-2.33%) DOW
37,938.94 -447.15 (-1.16%) Bitcoin GBP
47,948.57 -2,170.63 (-4.33%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:1170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.00 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.30 | -0.10 | -25.00% | 2 | 87 |
| 148.50 | -25.83 | -14.82% | 1 | 45 | 2024-05-10 | 1.55 | +0.40 | +34.78% | 12 | 44 |
| 168.80 | 0.00 | - | 1 | 69 | 2024-05-17 | 4.30 | +1.43 | +49.83% | 16 | 279 |
| - | - | - | - | - | 2024-05-24 | 5.72 | -0.08 | -1.38% | 2 | 53 |
| - | - | - | - | - | 2024-05-31 | 6.85 | 0.00 | - | 1 | 17 |
| 179.53 | 0.00 | - | 1 | 132 | 2024-06-21 | 18.52 | -0.73 | -3.79% | 4 | 107 |
| 149.10 | 0.00 | - | 1 | 35 | 2024-09-20 | 46.03 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-10-18 | 53.00 | -34.50 | -39.43% | 1 | 112 |
| 180.33 | 0.00 | - | 1 | 3 | 2024-12-20 | 95.10 | 0.00 | - | 1 | 37 |
| 220.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 106.80 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2025-03-21 | 91.30 | 0.00 | - | 1 | 14 |
| 353.38 | 0.00 | - | 2 | 24 | 2025-06-20 | 131.60 | 0.00 | - | 1 | 9 |
| 132.76 | 0.00 | - | 5 | 5 | 2025-12-19 | 146.00 | 0.00 | - | - | 30 |
| 279.45 | 0.00 | - | 5 | 7 | 2026-01-16 | 127.62 | 0.00 | - | 20 | 47 |
© 2024 Yahoo. All rights reserved.