Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.95 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.55 | 0.00 | - | 51 | 0 |
| 165.03 | 0.00 | - | 3 | 0 | 2024-05-10 | 1.35 | 0.00 | - | 24 | 0 |
| 169.00 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.40 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.05 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-05-31 | 10.25 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-07 | 11.20 | 0.00 | - | 1 | 0 |
| 120.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 15 | 0 |
| 200.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 29.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 45.80 | 0.00 | - | 2 | 0 |
| 167.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 49.40 | 0.00 | - | 100 | 0 |
| 157.10 | 0.00 | - | - | 1 | 2024-10-18 | 57.00 | 0.00 | - | 5 | 0 |
| 237.75 | 0.00 | - | 2 | 3 | 2024-12-20 | 71.40 | 0.00 | - | 25 | 0 |
| 249.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 75.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 121.00 | 0.00 | - | 1 | 0 |
| 258.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 139.70 | 0.00 | - | 4 | 7 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 137.90 | 0.00 | - | - | 1 |
| 300.99 | 0.00 | - | 1 | 13 | 2026-01-16 | 126.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.