Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | - | 70 | 0 | 2024-05-03 | 0.66 | 0.00 | - | 20 | 0 |
| 53.70 | 0.00 | - | 15 | 0 | 2024-05-10 | 2.13 | 0.00 | - | 15 | 0 |
| 157.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.85 | 0.00 | - | 17 | 0 |
| 93.50 | 0.00 | - | - | 0 | 2024-05-24 | 7.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 9.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-06-07 | 13.40 | 0.00 | - | 7 | 0 |
| 145.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 25.40 | 0.00 | - | 2 | 0 |
| 215.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 39.00 | 0.00 | - | 7 | 0 |
| 130.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 53.50 | 0.00 | - | 1 | 0 |
| 235.55 | 0.00 | - | 1 | 0 | 2024-10-18 | 61.30 | 0.00 | - | 1 | 0 |
| 250.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 71.20 | 0.00 | - | 17 | 0 |
| 254.18 | 0.00 | - | 3 | 0 | 2025-01-17 | 75.83 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2025-03-21 | 86.90 | 0.00 | - | 3 | 0 |
| 306.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 107.00 | 0.00 | - | 1 | 0 |
| 259.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 145.38 | 0.00 | - | 1 | 4 |
| 265.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 144.69 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.