UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.89 -0.74 (-0.90%) GOLD FUTURES
2,306.10 -51.60 (-2.19%) DOW
37,977.32 -408.77 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.85 | -5.42 | -4.04% | 6 | 42 | 2024-05-03 | 0.50 | -0.15 | -23.08% | 184 | 341 |
| 151.19 | 0.00 | - | 1 | 5 | 2024-05-10 | 2.87 | +0.60 | +26.43% | 46 | 199 |
| 123.50 | -19.50 | -13.64% | 12 | 900 | 2024-05-17 | 6.49 | +1.79 | +38.09% | 197 | 1,487 |
| 152.10 | +63.55 | +71.77% | 2 | 4 | 2024-05-24 | 10.84 | +2.64 | +32.20% | 16 | 87 |
| - | - | - | - | - | 2024-05-31 | 13.60 | +1.20 | +9.68% | 1 | 93 |
| - | - | - | - | - | 2024-06-07 | 16.89 | +2.28 | +15.61% | 2 | 7 |
| 172.10 | 0.00 | - | 3 | 218 | 2024-06-21 | 28.60 | +3.00 | +11.72% | 12 | 722 |
| 179.50 | 0.00 | - | 1 | 127 | 2024-07-19 | 34.10 | 0.00 | - | 1 | 223 |
| 193.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 71.25 | 0.00 | - | 2 | 106 |
| 214.11 | 0.00 | - | 2 | 56 | 2024-09-20 | 63.00 | -19.85 | -23.96% | 1 | 204 |
| 233.85 | 0.00 | - | 1 | 10 | 2024-10-18 | 60.00 | 0.00 | - | 1 | 182 |
| 242.17 | 0.00 | - | 1 | 130 | 2024-12-20 | 74.09 | 0.00 | - | 26 | 85 |
| 237.00 | 0.00 | - | 3 | 386 | 2025-01-17 | 85.90 | +3.10 | +3.74% | 1 | 595 |
| 267.85 | 0.00 | - | 1 | 2 | 2025-02-21 | - | - | - | - | - |
| 180.00 | 0.00 | - | 3 | 6 | 2025-03-21 | 98.90 | +8.90 | +9.89% | 13 | 16 |
| 296.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 104.50 | 0.00 | - | 1 | 76 |
| 252.29 | 0.00 | - | 2 | 37 | 2025-12-19 | 133.25 | 0.00 | - | 1 | 5 |
| 252.00 | 0.00 | - | 4 | 141 | 2026-01-16 | 137.65 | 0.00 | - | 10 | 93 |
© 2024 Yahoo. All rights reserved.