UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.83 -0.80 (-0.97%) GOLD FUTURES
2,308.90 -48.80 (-2.07%) DOW
37,992.73 -393.36 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:1210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.30 | 0.00 | - | 7 | 19 | 2024-05-03 | 0.55 | -0.30 | -35.29% | 111 | 172 |
| 141.56 | 0.00 | - | 2 | 10 | 2024-05-10 | 3.05 | 0.00 | - | 26 | 45 |
| 131.97 | -2.73 | -2.03% | 4 | 143 | 2024-05-17 | 6.15 | 0.00 | - | 22 | 168 |
| 67.00 | 0.00 | - | 1 | 10 | 2024-05-24 | 10.03 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-05-31 | 13.75 | 0.00 | - | 19 | 36 |
| - | - | - | - | - | 2024-06-07 | 15.31 | 0.00 | - | 2 | 2 |
| 149.50 | 0.00 | - | 2 | 101 | 2024-06-21 | 27.40 | -0.50 | -1.79% | 5 | 85 |
| 130.91 | 0.00 | - | 2 | 3 | 2024-08-16 | 48.90 | 0.00 | - | 1 | 10 |
| 128.62 | 0.00 | - | 1 | 21 | 2024-09-20 | 57.89 | 0.00 | - | 5 | 182 |
| 155.09 | 0.00 | - | 1 | 2 | 2024-10-18 | 109.70 | 0.00 | - | 3 | 43 |
| 155.90 | 0.00 | - | 6 | 18 | 2024-12-20 | 81.95 | 0.00 | - | 12 | 121 |
| 235.00 | 0.00 | - | 4 | 48 | 2025-01-17 | 85.21 | 0.00 | - | 13 | 309 |
| 197.28 | 0.00 | - | 2 | 2 | 2025-06-20 | 152.01 | 0.00 | - | 2 | 9 |
| 350.01 | 0.00 | - | 1 | 10 | 2025-12-19 | 138.31 | 0.00 | - | 1 | 16 |
| 341.60 | 0.00 | - | 29 | 34 | 2026-01-16 | 141.35 | 0.00 | - | 10 | 74 |
© 2024 Yahoo. All rights reserved.