Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:1220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.55 | 0.00 | - | 1 | 49 | 2024-05-03 | 0.99 | -0.01 | -1.00% | 18 | 187 |
| 127.63 | 0.00 | - | 2 | 32 | 2024-05-10 | 4.00 | 0.00 | - | 2 | 70 |
| 117.45 | -21.86 | -15.69% | 1 | 181 | 2024-05-17 | 5.80 | -1.75 | -23.18% | 6 | 328 |
| 142.37 | 0.00 | - | 1 | 3 | 2024-05-24 | 11.60 | 0.00 | - | 2 | 22 |
| 141.68 | 0.00 | - | 1 | 2 | 2024-05-31 | 15.56 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-06-07 | 18.50 | -0.10 | -0.54% | 1 | 2 |
| 146.50 | 0.00 | - | 1 | 287 | 2024-06-21 | 31.30 | +1.30 | +4.33% | 6 | 136 |
| 165.10 | 0.00 | - | 2 | 73 | 2024-07-19 | 37.40 | -2.20 | -5.56% | 1 | 97 |
| 188.92 | 0.00 | - | 1 | 6 | 2024-08-16 | 49.60 | 0.00 | - | 2 | 37 |
| 154.70 | 0.00 | - | 1 | 19 | 2024-09-20 | 61.81 | 0.00 | - | 3 | 42 |
| 149.86 | 0.00 | - | 1 | 4 | 2024-10-18 | 115.10 | 0.00 | - | 4 | 67 |
| 173.60 | 0.00 | - | 1 | 25 | 2024-12-20 | 86.00 | 0.00 | - | 1 | 76 |
| 236.22 | 0.00 | - | 1 | 62 | 2025-01-17 | 87.85 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 2025-03-21 | 108.60 | 0.00 | - | - | 9 |
| 206.05 | 0.00 | - | 1 | 13 | 2025-06-20 | 125.15 | 0.00 | - | 1 | 4 |
| 243.40 | 0.00 | - | 1 | 7 | 2025-12-19 | 130.35 | 0.00 | - | 2 | 3 |
| 266.80 | 0.00 | - | 1 | 24 | 2026-01-16 | 154.60 | 0.00 | - | 1 | 72 |
© 2024 Yahoo. All rights reserved.