Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:1230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.00 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.86 | -0.54 | -38.57% | 69 | 227 |
| 113.80 | 0.00 | - | 1 | 10 | 2024-05-10 | 4.30 | -0.57 | -11.70% | 1 | 202 |
| 111.45 | -4.32 | -3.73% | 1 | 259 | 2024-05-17 | 8.11 | -0.89 | -9.89% | 5 | 454 |
| 49.86 | 0.00 | - | 7 | 2 | 2024-05-24 | 15.30 | 0.00 | - | 2 | 19 |
| 74.66 | 0.00 | - | 8 | 11 | 2024-05-31 | 17.83 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-06-07 | 26.85 | 0.00 | - | 1 | 1 |
| 160.00 | 0.00 | - | 4 | 183 | 2024-06-21 | 36.00 | 0.00 | - | 13 | 162 |
| 96.20 | 0.00 | - | 3 | 5 | 2024-08-16 | 66.70 | 0.00 | - | 1 | 48 |
| 123.00 | 0.00 | - | 12 | 37 | 2024-09-20 | 106.90 | 0.00 | - | 12 | 39 |
| 198.10 | 0.00 | - | 2 | 2 | 2024-10-18 | 76.60 | 0.00 | - | 1 | 195 |
| 234.00 | 0.00 | - | 2 | 17 | 2025-06-20 | 124.70 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.