UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.14 -0.49 (-0.59%) GOLD FUTURES
2,306.60 -51.10 (-2.17%) DOW
38,005.45 -380.64 (-0.99%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:1240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.00 | +1.71 | +1.64% | 2 | 30 | 2024-05-03 | 2.45 | +0.53 | +27.60% | 52 | 118 |
| 87.00 | -13.00 | -13.00% | 1 | 18 | 2024-05-10 | 8.40 | +2.45 | +41.18% | 25 | 72 |
| 99.50 | -20.40 | -17.01% | 2 | 205 | 2024-05-17 | 13.29 | +1.09 | +8.93% | 11 | 296 |
| 117.55 | 0.00 | - | 3 | 7 | 2024-05-24 | 16.45 | 0.00 | - | 6 | 52 |
| 70.80 | 0.00 | - | 2 | 6 | 2024-05-31 | 19.40 | 0.00 | - | 4 | 8 |
| 143.70 | 0.00 | - | 3 | 143 | 2024-06-21 | 35.20 | -0.70 | -1.95% | 2 | 260 |
| 160.00 | 0.00 | - | 3 | 63 | 2024-07-19 | 48.31 | 0.00 | - | 1 | 222 |
| 169.70 | 0.00 | - | 1 | 36 | 2024-08-16 | 73.90 | 0.00 | - | 8 | 74 |
| 158.20 | 0.00 | - | 2 | 52 | 2024-09-20 | 70.40 | 0.00 | - | 1 | 106 |
| 123.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 90.30 | 0.00 | - | 3 | 47 |
| 164.96 | 0.00 | - | 2 | 24 | 2024-12-20 | 96.05 | 0.00 | - | 5 | 176 |
| 220.50 | 0.00 | - | 1 | 472 | 2025-01-17 | 100.85 | 0.00 | - | 5 | 403 |
| - | - | - | - | - | 2025-03-21 | 106.60 | 0.00 | - | - | 1 |
| 324.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 152.00 | 0.00 | - | 1 | 9 |
| 338.67 | 0.00 | - | 1 | 35 | 2025-12-19 | - | - | - | - | - |
| 301.00 | -9.70 | -3.12% | 2 | 28 | 2026-01-16 | 165.10 | 0.00 | - | 1 | 94 |
© 2024 Yahoo. All rights reserved.