Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01245000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 46.12 | 45.60 | 48.80 | +18.21 | +65.25% | 7 | 39 | 45.44% |
| AVGO240517C01245000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 43.00 | 55.70 | 60.30 | +6.80 | +18.78% | 12 | 40 | 43.88% |
| AVGO240524C01245000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 66.20 | 65.20 | 67.00 | +18.40 | +38.49% | 2 | 16 | 41.32% |
| AVGO240531C01245000 | 2024-05-02 3:54PM EDT | 2024-05-31 | 50.00 | 68.30 | 75.40 | 0.00 | - | 8 | 13 | 41.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01245000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 11.90 | 11.60 | 12.30 | -19.10 | -61.61% | 93 | 90 | 39.54% |
| AVGO240517P01245000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 19.95 | 20.30 | 21.20 | -20.85 | -51.10% | 6 | 68 | 37.19% |
| AVGO240524P01245000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 39.10 | 28.30 | 29.50 | 0.00 | - | 10 | 21 | 37.44% |
| AVGO240531P01245000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 32.60 | 31.10 | 36.40 | -19.70 | -37.67% | 9 | 83 | 37.47% |
© 2024 Yahoo. All rights reserved.