Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01250000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 42.20 | 42.10 | 46.60 | +19.00 | +81.90% | 118 | 83 | 47.19% |
| AVGO240517C01250000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 52.30 | 52.30 | 56.90 | +19.30 | +58.48% | 116 | 278 | 43.44% |
| AVGO240524C01250000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 62.50 | 62.00 | 64.00 | +19.50 | +45.35% | 10 | 18 | 41.23% |
| AVGO240531C01250000 | 2024-05-02 11:09AM EDT | 2024-05-31 | 64.96 | 65.20 | 72.20 | +14.46 | +28.63% | 8 | 19 | 41.61% |
| AVGO240621C01250000 | 2024-05-03 2:54PM EDT | 2024-06-21 | 93.19 | 90.70 | 93.90 | +20.29 | +27.83% | 14 | 282 | 43.27% |
| AVGO240816C01250000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 115.00 | 118.40 | 122.90 | +16.50 | +16.75% | 12 | 27 | 40.29% |
| AVGO240920C01250000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 142.05 | 136.30 | 141.70 | +27.05 | +23.52% | 4 | 64 | 40.96% |
| AVGO241018C01250000 | 2024-05-03 10:17AM EDT | 2024-10-18 | 137.10 | 145.40 | 152.80 | -56.34 | -29.13% | 1 | 14 | 40.66% |
| AVGO250620C01250000 | 2024-05-03 11:34AM EDT | 2025-06-20 | 221.00 | 212.20 | 225.30 | +11.00 | +5.24% | 1 | 17 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01250000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 13.80 | 12.60 | 13.80 | -20.20 | -59.41% | 244 | 184 | 39.33% |
| AVGO240517P01250000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 22.90 | 22.20 | 22.90 | -19.60 | -46.12% | 48 | 565 | 36.98% |
| AVGO240524P01250000 | 2024-05-03 11:58AM EDT | 2024-05-24 | 30.47 | 30.10 | 31.40 | -19.83 | -39.42% | 9 | 52 | 37.32% |
| AVGO240531P01250000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 34.60 | 32.80 | 38.40 | -16.96 | -32.89% | 9 | 39 | 37.37% |
| AVGO240621P01250000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 58.06 | 53.70 | 57.00 | -18.04 | -23.71% | 135 | 321 | 38.40% |
| AVGO240816P01250000 | 2024-05-02 3:56PM EDT | 2024-08-16 | 96.50 | 74.90 | 80.90 | 0.00 | - | 6 | 91 | 35.09% |
| AVGO240920P01250000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 111.70 | 90.40 | 94.80 | 0.00 | - | 1 | 172 | 34.87% |
| AVGO241018P01250000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 103.90 | 98.30 | 103.90 | -6.24 | -5.67% | 10 | 46 | 34.51% |
| AVGO250620P01250000 | 2024-05-01 1:33PM EDT | 2025-06-20 | 155.10 | 141.90 | 151.50 | 0.00 | - | 1 | 11 | 30.98% |
© 2024 Yahoo. All rights reserved.