UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.96 -0.67 (-0.81%) GOLD FUTURES
2,308.70 -49.00 (-2.08%) DOW
37,993.23 -392.86 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:1250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.92 | -9.08 | -9.17% | 1 | 87 | 2024-05-03 | 2.42 | +0.02 | +0.83% | 294 | 275 |
| 96.70 | -8.83 | -8.37% | 1 | 31 | 2024-05-10 | 7.42 | +0.92 | +14.15% | 13 | 37 |
| 95.00 | -1.30 | -1.35% | 4 | 269 | 2024-05-17 | 13.55 | +2.18 | +19.17% | 25 | 605 |
| 90.00 | 0.00 | - | 1 | 13 | 2024-05-24 | 18.00 | +1.00 | +5.88% | 3 | 43 |
| 109.73 | 0.00 | - | 5 | 18 | 2024-05-31 | 20.00 | -2.12 | -9.58% | 1 | 27 |
| 140.00 | +6.20 | +4.63% | 2 | 257 | 2024-06-21 | 38.25 | -4.55 | -10.63% | 33 | 231 |
| 153.00 | 0.00 | - | 10 | 29 | 2024-08-16 | 60.10 | 0.00 | - | 1 | 90 |
| 105.09 | 0.00 | - | 3 | 61 | 2024-09-20 | 74.69 | 0.00 | - | 97 | 172 |
| 193.44 | 0.00 | - | 7 | 14 | 2024-10-18 | 78.00 | 0.00 | - | 1 | 45 |
| 267.40 | 0.00 | - | 6 | 16 | 2025-06-20 | 170.15 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.