UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.97 -0.66 (-0.80%) GOLD FUTURES
2,307.90 -49.80 (-2.11%) DOW
37,987.19 -398.90 (-1.04%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:1260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 80 | 2024-05-03 | 3.45 | +0.15 | +4.55% | 12 | 375 |
| 88.80 | 0.00 | - | 3 | 31 | 2024-05-10 | 8.04 | -2.46 | -23.43% | 6 | 59 |
| 91.00 | -1.80 | -1.94% | 9 | 219 | 2024-05-17 | 13.90 | +0.47 | +3.50% | 21 | 327 |
| 97.37 | -11.20 | -10.32% | 2 | 31 | 2024-05-24 | 21.70 | +1.95 | +9.87% | 2 | 65 |
| 113.65 | 0.00 | - | 9 | 20 | 2024-05-31 | 41.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 27.73 | 0.00 | - | 10 | 10 |
| 128.30 | +3.30 | +2.64% | 2 | 225 | 2024-06-21 | 46.00 | 0.00 | - | 6 | 190 |
| 148.67 | 0.00 | - | 4 | 105 | 2024-07-19 | 51.00 | 0.00 | - | 16 | 374 |
| 133.00 | 0.00 | - | 2 | 110 | 2024-08-16 | 61.84 | 0.00 | - | 2 | 138 |
| 162.60 | 0.00 | - | 1 | 172 | 2024-09-20 | 123.90 | 0.00 | - | 1 | 57 |
| 130.30 | 0.00 | - | 2 | 19 | 2024-10-18 | 86.00 | -29.90 | -25.80% | 3 | 40 |
| 210.00 | 0.00 | - | 1 | 49 | 2024-12-20 | 98.85 | -5.78 | -5.52% | 6 | 856 |
| 161.00 | 0.00 | - | 3 | 117 | 2025-01-17 | 103.55 | -5.94 | -5.43% | 6 | 769 |
| 259.39 | 0.00 | - | 2 | 3 | 2025-03-21 | 113.60 | 0.00 | - | 5 | 14 |
| 262.05 | 0.00 | - | 6 | 9 | 2025-06-20 | 175.15 | 0.00 | - | 2 | 42 |
| 290.00 | 0.00 | - | 1 | 9 | 2025-12-19 | 173.30 | 0.00 | - | 1 | 1 |
| 291.80 | 0.00 | - | 1 | 40 | 2026-01-16 | 178.55 | 0.00 | - | 10 | 78 |
© 2024 Yahoo. All rights reserved.