Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.45 | +3.15 | +4.30% | 50 | 63 | 2024-05-03 | 3.10 | -1.65 | -34.74% | 63 | 183 |
| 90.40 | 0.00 | - | 8 | 27 | 2024-05-10 | 12.60 | 0.00 | - | 190 | 129 |
| 88.30 | +0.70 | +0.80% | 4 | 281 | 2024-05-17 | 14.55 | -1.23 | -7.79% | 3 | 270 |
| 97.45 | -6.40 | -6.16% | 1 | 8 | 2024-05-24 | 20.75 | -3.81 | -15.51% | 5 | 4 |
| 62.00 | 0.00 | - | 1 | 4 | 2024-05-31 | 26.90 | 0.00 | - | 7 | 46 |
| 123.00 | +3.00 | +2.50% | 3 | 272 | 2024-06-21 | 46.80 | 0.00 | - | 4 | 103 |
| 114.00 | 0.00 | - | 1 | 20 | 2024-08-16 | 88.30 | 0.00 | - | 6 | 33 |
| 169.42 | 0.00 | - | 1 | 65 | 2024-09-20 | 95.50 | 0.00 | - | 2 | 48 |
| 125.49 | 0.00 | - | 5 | 5 | 2024-10-18 | 93.20 | 0.00 | - | 1 | 39 |
| 206.00 | 0.00 | - | 4 | 10 | 2025-06-20 | 154.10 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.