Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.00 | 0.00 | - | 5 | 87 | 2024-05-03 | 5.80 | 0.00 | - | 93 | 208 |
| 68.20 | 0.00 | - | 2 | 9 | 2024-05-10 | 13.42 | 0.00 | - | 7 | 330 |
| 78.43 | 0.00 | - | 3 | 373 | 2024-05-17 | 20.30 | 0.00 | - | 23 | 347 |
| 95.45 | 0.00 | - | 1 | 2 | 2024-05-24 | 36.00 | 0.00 | - | 6 | 9 |
| 103.41 | 0.00 | - | 1 | 3 | 2024-05-31 | 71.40 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 34.91 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 3 | 362 | 2024-06-21 | 49.00 | 0.00 | - | 2 | 278 |
| 126.90 | 0.00 | - | 5 | 395 | 2024-07-19 | 62.55 | 0.00 | - | 2 | 143 |
| 108.70 | 0.00 | - | 5 | 17 | 2024-08-16 | 70.90 | 0.00 | - | 6 | 114 |
| 128.00 | 0.00 | - | 1 | 101 | 2024-09-20 | 100.90 | 0.00 | - | 1 | 71 |
| 169.50 | 0.00 | - | 1 | 12 | 2024-10-18 | 100.63 | 0.00 | - | 1 | 41 |
| 195.00 | 0.00 | - | 1 | 126 | 2024-12-20 | 108.08 | 0.00 | - | 17 | 101 |
| 188.73 | 0.00 | - | 2 | 465 | 2025-01-17 | 113.88 | 0.00 | - | 3 | 306 |
| 212.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 130.45 | 0.00 | - | - | 1 |
| 231.90 | 0.00 | - | - | 1 | 2025-03-21 | 139.30 | 0.00 | - | 3 | 11 |
| 274.76 | 0.00 | - | 1 | 93 | 2025-06-20 | 131.40 | 0.00 | - | 1 | 5 |
| 265.70 | 0.00 | - | 1 | 74 | 2025-12-19 | - | - | - | - | - |
| 296.40 | 0.00 | - | 1 | 52 | 2026-01-16 | 183.50 | 0.00 | - | 11 | 29 |
© 2024 Yahoo. All rights reserved.