Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01285000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 22.90 | 22.30 | 23.60 | +10.35 | +82.47% | 110 | 39 | 41.05% |
AVGO240517C01285000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 34.60 | 33.60 | 34.70 | +11.20 | +47.86% | 66 | 70 | 39.44% |
AVGO240524C01285000 | 2024-05-03 3:40PM EDT | 2024-05-24 | 44.10 | 43.60 | 45.00 | -13.48 | -23.41% | 15 | 11 | 40.43% |
AVGO240531C01285000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 50.90 | 47.40 | 52.20 | -44.92 | -46.88% | 3 | 3 | 39.98% |
AVGO240607C01285000 | 2024-05-03 3:40PM EDT | 2024-06-07 | 55.15 | 53.00 | 56.90 | +55.15 | - | 25 | 0 | 38.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01285000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 27.90 | 28.20 | 29.20 | -25.43 | -47.68% | 41 | 49 | 39.07% |
AVGO240517P01285000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 36.55 | 38.00 | 39.30 | -29.37 | -44.55% | 37 | 38 | 37.06% |
AVGO240524P01285000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 45.20 | 46.30 | 47.80 | -21.00 | -31.72% | 4 | 12 | 37.00% |
AVGO240531P01285000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 51.02 | 48.90 | 54.80 | -21.31 | -29.46% | 3 | 11 | 36.90% |
AVGO240607P01285000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 56.80 | 53.10 | 59.50 | +56.80 | - | 3 | 0 | 35.90% |
AVGO240614P01285000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 70.48 | 67.10 | 74.00 | +70.48 | - | 2 | 0 | 41.18% |