Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:1290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.65 | +1.72 | +3.38% | 3 | 119 | 2024-05-03 | 7.50 | -0.20 | -2.44% | 28 | 138 |
| 70.28 | +5.39 | +8.31% | 2 | 24 | 2024-05-10 | 15.40 | -2.20 | -12.50% | 21 | 100 |
| 72.00 | -1.40 | -1.91% | 3 | 207 | 2024-05-17 | 20.20 | -1.80 | -8.18% | 10 | 410 |
| 87.50 | 0.00 | - | 2 | 15 | 2024-05-24 | 28.55 | 0.00 | - | 2 | 9 |
| 97.60 | 0.00 | - | 1 | 5 | 2024-05-31 | 33.10 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 2024-06-07 | 44.10 | 0.00 | - | 1 | 2 |
| 118.80 | 0.00 | - | 8 | 132 | 2024-06-21 | 55.00 | 0.00 | - | 3 | 119 |
| 139.70 | 0.00 | - | 1 | 26 | 2024-08-16 | 73.12 | 0.00 | - | 3 | 46 |
| 129.78 | 0.00 | - | 1 | 45 | 2024-09-20 | 86.80 | 0.00 | - | 1 | 61 |
| 163.75 | 0.00 | - | 3 | 33 | 2024-10-18 | 99.88 | 0.00 | - | 2 | 36 |
| 212.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 141.90 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.