Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
43.93 | 0.00 | - | 66 | 0 | 2024-05-03 | 10.22 | 0.00 | - | 141 | 0 |
58.40 | 0.00 | - | 4 | 0 | 2024-05-10 | 21.30 | 0.00 | - | 39 | 0 |
68.50 | 0.00 | - | 89 | 0 | 2024-05-17 | 27.10 | 0.00 | - | 44 | 0 |
80.37 | 0.00 | - | 2 | 0 | 2024-05-24 | 31.80 | 0.00 | - | 3 | 0 |
80.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 38.40 | 0.00 | - | 2 | 0 |
94.80 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
98.50 | 0.00 | - | 26 | 0 | 2024-06-21 | 57.80 | 0.00 | - | 2 | 0 |
118.22 | 0.00 | - | 21 | 0 | 2024-07-19 | 70.40 | 0.00 | - | 36 | 0 |
140.00 | 0.00 | - | 5 | 0 | 2024-08-16 | 77.20 | 0.00 | - | 2 | 0 |
152.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 98.15 | 0.00 | - | 1 | 0 |
166.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 135.60 | 0.00 | - | 6 | 0 |
194.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 126.17 | 0.00 | - | 17 | 0 |
194.30 | 0.00 | - | 9 | 0 | 2025-01-17 | 120.71 | 0.00 | - | 21 | 0 |
204.44 | 0.00 | - | 5 | 0 | 2025-02-21 | - | - | - | - | - |
217.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 153.20 | 0.00 | - | 4 | 0 |
209.28 | 0.00 | - | 4 | 0 | 2025-06-20 | 147.30 | 0.00 | - | 1 | 0 |
202.83 | 0.00 | - | 1 | 0 | 2025-12-19 | 173.90 | 0.00 | - | 1 | 0 |
281.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 183.00 | 0.00 | - | 3 | 0 |