Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.80 | 0.00 | - | 11 | 144 | 2024-05-03 | 13.50 | 0.00 | - | 43 | 36 |
| 50.80 | 0.00 | - | 2 | 30 | 2024-05-10 | 21.60 | 0.00 | - | 17 | 53 |
| 56.20 | 0.00 | - | 18 | 191 | 2024-05-17 | 29.20 | 0.00 | - | 14 | 304 |
| 79.60 | 0.00 | - | 7 | 8 | 2024-05-24 | 41.05 | 0.00 | - | 2 | 5 |
| 85.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 42.82 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 56.00 | 0.00 | - | 1 | 1 |
| 97.38 | 0.00 | - | 7 | 115 | 2024-06-21 | 63.50 | 0.00 | - | 2 | 149 |
| 125.00 | 0.00 | - | 10 | 146 | 2024-08-16 | 81.10 | 0.00 | - | 1 | 24 |
| 143.00 | 0.00 | - | 1 | 43 | 2024-09-20 | 99.30 | 0.00 | - | 3 | 34 |
| 152.00 | 0.00 | - | 2 | 43 | 2024-10-18 | 128.10 | 0.00 | - | 2 | 13 |
| 192.20 | 0.00 | - | 2 | 6 | 2025-06-20 | 178.20 | 0.00 | - | 12 | 13 |
© 2024 Yahoo. All rights reserved.