Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:1320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.34 | 0.00 | - | 81 | 104 | 2024-05-03 | 20.00 | 0.00 | - | 66 | 163 |
| 46.75 | 0.00 | - | 11 | 37 | 2024-05-10 | 27.14 | 0.00 | - | 6 | 18 |
| 50.80 | 0.00 | - | 12 | 448 | 2024-05-17 | 34.70 | 0.00 | - | 27 | 244 |
| 53.40 | 0.00 | - | 1 | 16 | 2024-05-24 | 43.00 | 0.00 | - | 1 | 8 |
| 74.25 | 0.00 | - | 6 | 15 | 2024-05-31 | 50.70 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-07 | 53.71 | 0.00 | - | 1 | 1 |
| 94.10 | 0.00 | - | 75 | 208 | 2024-06-21 | 66.60 | 0.00 | - | 3 | 230 |
| 103.00 | 0.00 | - | 50 | 162 | 2024-07-19 | 78.90 | 0.00 | - | 3 | 130 |
| 124.80 | 0.00 | - | 3 | 101 | 2024-08-16 | 87.70 | 0.00 | - | 1 | 84 |
| 106.80 | 0.00 | - | 3 | 139 | 2024-09-20 | 107.50 | 0.00 | - | 7 | 33 |
| 152.00 | 0.00 | - | 1 | 53 | 2024-10-18 | 111.50 | 0.00 | - | 3 | 36 |
| 180.15 | 0.00 | - | 10 | 145 | 2024-12-20 | 126.93 | 0.00 | - | 15 | 300 |
| 190.40 | 0.00 | - | 8 | 584 | 2025-01-17 | 131.68 | 0.00 | - | 15 | 537 |
| 201.11 | 0.00 | - | 5 | 8 | 2025-02-21 | 191.43 | 0.00 | - | 1 | 1 |
| 196.71 | 0.00 | - | 6 | 9 | 2025-03-21 | 157.50 | 0.00 | - | 5 | 19 |
| 222.00 | 0.00 | - | 2 | 14 | 2025-06-20 | 169.60 | 0.00 | - | 108 | 2 |
| 270.37 | 0.00 | - | 2 | 73 | 2025-12-19 | 176.89 | 0.00 | - | 1 | 3 |
| 278.00 | 0.00 | - | 8 | 47 | 2026-01-16 | 175.50 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.