Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1330.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 114 | 131 | 2024-05-03 | 20.70 | 0.00 | - | 97 | 84 |
| 40.50 | 0.00 | - | 23 | 42 | 2024-05-10 | 30.10 | 0.00 | - | 35 | 37 |
| 47.70 | 0.00 | - | 38 | 182 | 2024-05-17 | 37.30 | 0.00 | - | 128 | 169 |
| 58.80 | 0.00 | - | 1 | 13 | 2024-05-24 | 45.80 | 0.00 | - | 1 | 7 |
| 62.85 | 0.00 | - | 11 | 17 | 2024-05-31 | 53.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-06-07 | 56.15 | 0.00 | - | 1 | 2 |
| 86.20 | 0.00 | - | 14 | 255 | 2024-06-21 | 72.90 | 0.00 | - | 6 | 310 |
| 117.50 | 0.00 | - | 40 | 63 | 2024-08-16 | 91.60 | 0.00 | - | 21 | 35 |
| 115.00 | 0.00 | - | 3 | 37 | 2024-09-20 | 111.60 | 0.00 | - | 1 | 48 |
| 149.00 | 0.00 | - | 8 | 49 | 2024-10-18 | 177.21 | 0.00 | - | 20 | 39 |
© 2024 Yahoo. All rights reserved.