Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01335000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 7.80 | 7.30 | 7.80 | +3.90 | +100.00% | 52 | 55 | 40.90% |
AVGO240517C01335000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 15.10 | 15.70 | 16.60 | +6.90 | +84.15% | 34 | 49 | 39.20% |
AVGO240524C01335000 | 2024-05-02 12:36PM EDT | 2024-05-24 | 13.75 | 24.00 | 25.50 | 0.00 | - | 9 | 29 | 39.98% |
AVGO240531C01335000 | 2024-05-02 2:30PM EDT | 2024-05-31 | 18.80 | 27.60 | 31.20 | 0.00 | - | 2 | 15 | 38.84% |
AVGO240607C01335000 | 2024-05-02 1:25PM EDT | 2024-06-07 | 37.00 | 32.80 | 35.80 | +15.55 | +72.49% | 1 | 2 | 37.74% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01335000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 66.30 | 60.20 | 65.80 | -38.16 | -36.53% | 25 | 32 | 43.21% |
AVGO240517P01335000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 111.39 | 68.80 | 71.50 | 0.00 | - | 6 | 91 | 36.77% |
AVGO240531P01335000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 110.46 | 79.50 | 86.00 | 0.00 | - | 3 | 6 | 37.23% |