UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.69 -0.94 (-1.14%) GOLD FUTURES
2,307.70 -50.00 (-2.12%) DOW
37,977.95 -408.14 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:1335.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | -9.34 | -34.04% | 49 | 180 | 2024-05-03 | 30.57 | +7.47 | +32.34% | 40 | 56 |
| 32.70 | -5.70 | -14.84% | 27 | 31 | 2024-05-10 | 41.00 | +8.70 | +26.93% | 21 | 36 |
| 40.20 | -6.60 | -14.10% | 53 | 24 | 2024-05-17 | 48.50 | +8.32 | +20.71% | 16 | 75 |
| 53.92 | +0.48 | +0.90% | 3 | 6 | 2024-05-24 | - | - | - | - | - |
| 62.00 | -1.60 | -2.52% | 1 | 15 | 2024-05-31 | 50.45 | -4.55 | -8.27% | 3 | 3 |
| 49.02 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.