Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:1340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.11 | +1.06 | +4.23% | 99 | 159 | 2024-05-03 | 22.27 | -6.34 | -22.16% | 16 | 127 |
| 40.00 | +4.10 | +11.42% | 18 | 60 | 2024-05-10 | 35.50 | -3.10 | -8.03% | 7 | 15 |
| 46.70 | +4.00 | +9.37% | 34 | 247 | 2024-05-17 | 42.25 | -3.05 | -6.73% | 1 | 236 |
| 50.60 | 0.00 | - | 13 | 35 | 2024-05-24 | 49.00 | 0.00 | - | 1 | 1 |
| 59.90 | -0.55 | -0.91% | 3 | 5 | 2024-05-31 | 53.00 | -2.00 | -3.64% | 1 | 7 |
| 82.85 | -0.15 | -0.18% | 3 | 246 | 2024-06-21 | 74.55 | -3.35 | -4.30% | 10 | 243 |
| 96.10 | 0.00 | - | 3 | 359 | 2024-07-19 | 87.36 | -3.14 | -3.47% | 6 | 162 |
| 114.30 | +2.20 | +1.96% | 4 | 160 | 2024-08-16 | 94.90 | 0.00 | - | 1 | 105 |
| 108.60 | 0.00 | - | 2 | 118 | 2024-09-20 | 111.50 | -1.75 | -1.55% | 1 | 71 |
| 148.10 | 0.00 | - | 2 | 68 | 2024-10-18 | 127.15 | 0.00 | - | 1 | 44 |
| 170.15 | 0.00 | - | 10 | 183 | 2024-12-20 | 136.64 | 0.00 | - | 47 | 266 |
| 170.23 | 0.00 | - | 1 | 515 | 2025-01-17 | 142.00 | 0.00 | - | 14 | 624 |
| 182.65 | 0.00 | - | 9 | 33 | 2025-02-21 | 149.19 | 0.00 | - | 11 | 7 |
| 192.18 | 0.00 | - | 9 | 42 | 2025-03-21 | 150.12 | 0.00 | - | 5 | 101 |
| 175.00 | 0.00 | - | 3 | 17 | 2025-06-20 | 194.00 | 0.00 | - | 6 | 6 |
| 204.60 | 0.00 | - | 1 | 31 | 2025-12-19 | 195.42 | 0.00 | - | 4 | 4 |
| 266.80 | 0.00 | - | 1 | 81 | 2026-01-16 | 197.70 | 0.00 | - | 295 | 284 |
© 2024 Yahoo. All rights reserved.