Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01345000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 6.20 | 5.70 | 6.30 | +2.42 | +64.02% | 96 | 61 | 41.54% |
| AVGO240524C01345000 | 2024-05-03 10:43AM EDT | 2024-05-24 | 17.10 | 19.10 | 22.60 | +5.00 | +41.32% | 10 | 10 | 39.98% |
| AVGO240531C01345000 | 2024-05-02 10:39AM EDT | 2024-05-31 | 16.84 | 24.00 | 29.30 | 0.00 | - | 1 | 6 | 39.77% |
| AVGO240607C01345000 | 2024-05-01 9:34AM EDT | 2024-06-07 | 35.36 | 28.90 | 32.50 | +35.36 | - | - | 2 | 37.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01345000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 71.05 | 67.70 | 72.90 | -0.25 | -0.35% | 17 | 31 | 40.86% |
| AVGO240524P01345000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 111.21 | 83.50 | 86.30 | 0.00 | - | 1 | 4 | 36.93% |
| AVGO240531P01345000 | 2024-04-30 10:20AM EDT | 2024-05-31 | 53.00 | 85.00 | 93.00 | 0.00 | - | 2 | 4 | 37.25% |
© 2024 Yahoo. All rights reserved.