Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.21 | 0.00 | - | 223 | 423 | 2024-05-03 | 34.39 | 0.00 | - | 49 | 118 |
| 30.77 | 0.00 | - | 21 | 55 | 2024-05-10 | 45.70 | 0.00 | - | 2 | 62 |
| 40.00 | 0.00 | - | 97 | 907 | 2024-05-17 | 50.40 | 0.00 | - | 26 | 257 |
| 47.00 | 0.00 | - | 4 | 25 | 2024-05-24 | 97.14 | 0.00 | - | 1 | 8 |
| 52.10 | 0.00 | - | 13 | 27 | 2024-05-31 | 76.90 | 0.00 | - | 1 | 3 |
| 70.00 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 78.00 | 0.00 | - | 35 | 480 | 2024-06-21 | 81.38 | 0.00 | - | 66 | 263 |
| 105.20 | 0.00 | - | 2 | 27 | 2024-08-16 | 126.00 | 0.00 | - | 2 | 23 |
| 123.10 | 0.00 | - | 1 | 97 | 2024-09-20 | 114.50 | 0.00 | - | 2 | 70 |
| 137.38 | 0.00 | - | 1 | 98 | 2024-10-18 | 124.72 | 0.00 | - | 5 | 73 |
© 2024 Yahoo. All rights reserved.