Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | 0.00 | - | 80 | 140 | 2024-05-03 | 40.89 | 0.00 | - | 2 | 17 |
| 23.60 | 0.00 | - | 19 | 41 | 2024-05-10 | 47.20 | 0.00 | - | 2 | 8 |
| 35.31 | 0.00 | - | 88 | 316 | 2024-05-17 | 56.90 | 0.00 | - | 11 | 156 |
| 41.80 | 0.00 | - | 16 | 35 | 2024-05-24 | 65.70 | 0.00 | - | - | 1 |
| 57.18 | 0.00 | - | 1 | 19 | 2024-05-31 | 65.00 | 0.00 | - | - | 3 |
| 70.70 | 0.00 | - | 18 | 373 | 2024-06-21 | 88.20 | 0.00 | - | 13 | 253 |
| 87.67 | 0.00 | - | 15 | 188 | 2024-07-19 | 101.60 | 0.00 | - | 22 | 163 |
| 98.60 | 0.00 | - | 6 | 81 | 2024-08-16 | 107.10 | 0.00 | - | 1 | 37 |
| 121.00 | 0.00 | - | 1 | 310 | 2024-09-20 | 121.00 | 0.00 | - | 25 | 68 |
| 140.00 | 0.00 | - | 1 | 249 | 2024-10-18 | 132.90 | 0.00 | - | 1 | 47 |
| 161.23 | 0.00 | - | 9 | 291 | 2024-12-20 | 147.55 | 0.00 | - | 3 | 408 |
| 169.56 | 0.00 | - | 20 | 844 | 2025-01-17 | 189.27 | 0.00 | - | 1 | 636 |
| 177.18 | 0.00 | - | 36 | 36 | 2025-02-21 | 172.90 | 0.00 | - | 1 | 2 |
| 186.71 | 0.00 | - | 36 | 43 | 2025-03-21 | 185.10 | 0.00 | - | 5 | 30 |
| 214.20 | 0.00 | - | 3 | 290 | 2025-06-20 | 175.80 | 0.00 | - | 1 | 88 |
| 200.48 | 0.00 | - | 1 | 41 | 2025-12-19 | 202.50 | 0.00 | - | 1 | 2 |
| 261.00 | 0.00 | - | 1 | 42 | 2026-01-16 | 212.70 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.