Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01365000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 3.40 | 3.70 | +1.76 | +90.72% | 40 | 43 | 41.63% |
AVGO240524C01365000 | 2024-05-03 12:14PM EDT | 2024-05-24 | 16.85 | 16.10 | 17.50 | +6.92 | +69.69% | 2 | 23 | 39.91% |
AVGO240531C01365000 | 2024-05-03 10:13AM EDT | 2024-05-31 | 17.60 | 19.60 | 23.00 | +3.50 | +24.82% | 4 | 42 | 39.12% |
AVGO240607C01365000 | 2024-05-02 2:06PM EDT | 2024-06-07 | 14.02 | 23.60 | 26.40 | +14.02 | - | - | 2 | 37.39% |
AVGO240614C01365000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 38.35 | 35.00 | 42.00 | +38.35 | - | 1 | - | 44.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510P01365000 | 2024-04-16 11:21AM EDT | 2024-05-10 | 74.20 | 87.20 | 91.10 | 0.00 | - | 1 | 6 | 43.21% |
AVGO240524P01365000 | 2024-04-22 11:56AM EDT | 2024-05-24 | 159.40 | 98.50 | 101.60 | 0.00 | - | 1 | 2 | 36.96% |