Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | 0.00 | - | 145 | 273 | 2024-05-03 | 45.98 | 0.00 | - | 1 | 35 |
| 22.90 | 0.00 | - | 25 | 54 | 2024-05-10 | 51.72 | 0.00 | - | 1 | 2 |
| 29.80 | 0.00 | - | 18 | 245 | 2024-05-17 | 62.70 | 0.00 | - | 26 | 209 |
| 39.20 | 0.00 | - | 2 | 18 | 2024-05-24 | 89.80 | 0.00 | - | 2 | 1 |
| 43.00 | 0.00 | - | 6 | 18 | 2024-05-31 | 151.45 | 0.00 | - | 2 | 4 |
| 67.43 | 0.00 | - | 33 | 271 | 2024-06-21 | 91.00 | 0.00 | - | 5 | 105 |
| 98.62 | 0.00 | - | 3 | 53 | 2024-08-16 | 113.10 | 0.00 | - | 30 | 52 |
| 125.20 | 0.00 | - | 2 | 128 | 2024-09-20 | 124.00 | 0.00 | - | 12 | 62 |
| 137.00 | 0.00 | - | 4 | 134 | 2024-10-18 | 138.50 | 0.00 | - | 5 | 30 |
© 2024 Yahoo. All rights reserved.