Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 107 | 263 | 2024-05-03 | 53.72 | 0.00 | - | 1 | 10 |
| 19.80 | 0.00 | - | 1 | 84 | 2024-05-10 | 56.00 | 0.00 | - | 14 | 9 |
| 27.60 | 0.00 | - | 72 | 381 | 2024-05-17 | 69.30 | 0.00 | - | 2 | 97 |
| 36.16 | 0.00 | - | 2 | 16 | 2024-05-24 | 91.00 | 0.00 | - | - | 1 |
| 27.70 | 0.00 | - | 30 | 62 | 2024-05-31 | 159.90 | 0.00 | - | - | 2 |
| 61.80 | 0.00 | - | 15 | 892 | 2024-06-21 | 97.65 | 0.00 | - | 6 | 163 |
| 79.00 | 0.00 | - | 12 | 322 | 2024-07-19 | 109.95 | 0.00 | - | 7 | 139 |
| 69.40 | 0.00 | - | 4 | 30 | 2024-08-16 | 118.31 | 0.00 | - | 1 | 100 |
| 95.40 | 0.00 | - | 1 | 61 | 2024-09-20 | 140.00 | 0.00 | - | 3 | 19 |
| 127.00 | 0.00 | - | 4 | 116 | 2024-10-18 | 149.30 | 0.00 | - | 8 | 13 |
| 107.31 | 0.00 | - | 2 | 251 | 2024-12-20 | 159.10 | 0.00 | - | 4 | 122 |
| 119.50 | 0.00 | - | 1 | 626 | 2025-01-17 | 168.00 | 0.00 | - | 4 | 146 |
| 168.70 | 0.00 | - | 42 | 42 | 2025-02-21 | 221.72 | 0.00 | - | 1 | 1 |
| 178.23 | 0.00 | - | 42 | 46 | 2025-03-21 | 197.50 | 0.00 | - | 16 | 249 |
| 220.00 | 0.00 | - | 1 | 41 | 2025-06-20 | 260.20 | 0.00 | - | 3 | 39 |
| 276.85 | 0.00 | - | 17 | 16 | 2025-12-19 | 230.60 | 0.00 | - | 4 | 11 |
| 240.50 | 0.00 | - | 2 | 119 | 2026-01-16 | 203.60 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.