Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1400.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 1,027 | 586 | 2024-05-03 | 69.21 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 27 | 93 | 2024-05-10 | 75.54 | 0.00 | - | 1 | 0 |
| 21.65 | 0.00 | - | 79 | 1,217 | 2024-05-17 | 79.00 | 0.00 | - | 4 | 80 |
| 29.85 | 0.00 | - | 24 | 53 | 2024-05-24 | - | - | - | - | - |
| 34.65 | 0.00 | - | 54 | 0 | 2024-05-31 | 94.00 | 0.00 | - | 1 | 4 |
| 38.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 56.60 | 0.00 | - | 23 | 693 | 2024-06-21 | 107.00 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 12 | 0 | 2024-07-19 | 118.80 | 0.00 | - | 2 | 62 |
| 73.36 | 0.00 | - | 1 | 54 | 2024-08-16 | 190.20 | 0.00 | - | 1 | 0 |
| 105.00 | 0.00 | - | 7 | 0 | 2024-09-20 | 143.50 | 0.00 | - | 10 | 0 |
| 118.77 | 0.00 | - | 1 | 0 | 2024-10-18 | 198.60 | 0.00 | - | 3 | 19 |
| 149.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 169.80 | 0.00 | - | 15 | 0 |
| 151.00 | 0.00 | - | 14 | 0 | 2025-01-17 | 174.30 | 0.00 | - | 1 | 0 |
| 137.87 | 0.00 | - | 1 | 0 | 2025-02-21 | 189.50 | 0.00 | - | 1 | 0 |
| 166.83 | 0.00 | - | 2 | 0 | 2025-03-21 | 207.00 | 0.00 | - | 79 | 0 |
| 186.30 | 0.00 | - | 1 | 51 | 2025-06-20 | 212.00 | 0.00 | - | 1 | 0 |
| 173.50 | 0.00 | - | 1 | 38 | 2025-12-19 | 223.00 | 0.00 | - | 2 | 0 |
| 235.00 | 0.00 | - | 3 | 105 | 2026-01-16 | 229.40 | 0.00 | - | 4 | 287 |
© 2024 Yahoo. All rights reserved.