UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.66 -0.97 (-1.17%) GOLD FUTURES
2,302.70 -55.00 (-2.33%) DOW
37,917.29 -468.80 (-1.22%) Bitcoin GBP
47,896.78 -2,205.38 (-4.40%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:1410.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.94 | -2.64 | -57.64% | 82 | 171 | 2024-05-03 | 63.20 | 0.00 | - | 9 | 0 |
| 12.90 | +2.90 | +29.00% | 4 | 46 | 2024-05-10 | 188.35 | 0.00 | - | 1 | 1 |
| 12.25 | -3.91 | -24.20% | 59 | 214 | 2024-05-17 | 86.90 | -24.10 | -21.71% | 4 | 79 |
| 18.82 | +8.72 | +86.34% | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 37.80 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 39.81 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 49.20 | -3.50 | -6.64% | 2 | 116 | 2024-06-21 | 163.40 | 0.00 | - | 1 | 73 |
| 77.20 | +17.90 | +30.19% | 1 | 9 | 2024-08-16 | 125.60 | 0.00 | - | 1 | 2 |
| 90.90 | +26.20 | +40.49% | 1 | 49 | 2024-09-20 | 221.20 | 0.00 | - | 5 | 26 |
© 2024 Yahoo. All rights reserved.