Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:1420.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.00 | +28.57% | 172 | 204 | 2024-05-03 | 87.50 | 0.00 | - | 3 | 3 |
| 10.95 | +2.68 | +32.41% | 23 | 32 | 2024-05-10 | 96.50 | 0.00 | - | 2 | 6 |
| 14.80 | 0.00 | - | 7 | 670 | 2024-05-17 | 131.00 | 0.00 | - | 2 | 13 |
| 23.26 | 0.00 | - | 2 | 26 | 2024-05-24 | 98.85 | 0.00 | - | 5 | 6 |
| 34.00 | 0.00 | - | 5 | 27 | 2024-05-31 | - | - | - | - | - |
| 36.96 | 0.00 | - | 10 | 12 | 2024-06-07 | - | - | - | - | - |
| 50.10 | 0.00 | - | 2 | 214 | 2024-06-21 | 118.45 | +9.25 | +8.47% | 28 | 37 |
| 70.70 | 0.00 | - | 1 | 121 | 2024-07-19 | 130.75 | -82.05 | -38.56% | 28 | 28 |
| 56.20 | 0.00 | - | 2 | 41 | 2024-08-16 | 131.80 | 0.00 | - | 1 | 18 |
| 69.40 | 0.00 | - | 2 | 77 | 2024-09-20 | 140.80 | 0.00 | - | 3 | 25 |
| 106.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 179.60 | 0.00 | - | 1 | 15 |
| 129.00 | 0.00 | - | 2 | 54 | 2024-12-20 | 182.50 | 0.00 | - | 2 | 128 |
| 115.46 | 0.00 | - | 2 | 616 | 2025-01-17 | 185.60 | 0.00 | - | 9 | 139 |
| - | - | - | - | - | 2025-02-21 | 183.60 | 0.00 | - | 7 | 7 |
| 135.20 | 0.00 | - | 5 | 15 | 2025-03-21 | 195.00 | 0.00 | - | 2 | 11 |
| 199.90 | 0.00 | - | 3 | 29 | 2025-06-20 | 209.40 | 0.00 | - | 4 | 6 |
| 227.87 | 0.00 | - | 1 | 24 | 2025-12-19 | 233.90 | 0.00 | - | 2 | 2 |
| 240.00 | 0.00 | - | 1 | 38 | 2026-01-16 | 237.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.