UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.71 -0.92 (-1.11%) GOLD FUTURES
2,304.60 -53.10 (-2.25%) DOW
38,002.94 -383.15 (-1.00%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:1430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -1.45 | -53.11% | 77 | 165 | 2024-05-03 | 73.20 | 0.00 | - | - | 0 |
| 7.20 | -0.30 | -4.00% | 80 | 80 | 2024-05-10 | 120.00 | +20.00 | +20.00% | 2 | 5 |
| 9.01 | -5.14 | -36.33% | 16 | 239 | 2024-05-17 | 144.65 | 0.00 | - | 1 | 18 |
| 19.62 | -1.31 | -6.26% | 9 | 10 | 2024-05-24 | - | - | - | - | - |
| 26.15 | 0.00 | - | 10 | 32 | 2024-05-31 | - | - | - | - | - |
| 41.80 | -1.90 | -4.35% | 4 | 157 | 2024-06-21 | 124.71 | 0.00 | - | 2 | 39 |
| 70.47 | +31.19 | +79.40% | 1 | 24 | 2024-08-16 | 140.20 | 0.00 | - | 1 | 2 |
| 92.30 | +36.10 | +64.23% | 2 | 295 | 2024-09-20 | 191.62 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.