Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.25 | +0.10 | +4.65% | 32 | 170 | 2024-05-03 | 111.80 | +4.60 | +4.29% | 1 | 2 |
7.60 | +2.00 | +35.71% | 8 | 18 | 2024-05-10 | - | - | - | - | - |
13.00 | +1.30 | +11.11% | 25 | 238 | 2024-05-17 | 164.67 | 0.00 | - | 1 | 27 |
16.50 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
29.64 | 0.00 | - | 6 | 9 | 2024-05-31 | - | - | - | - | - |
42.90 | 0.00 | - | 10 | 99 | 2024-06-21 | 132.20 | -5.30 | -3.85% | 12 | 74 |
52.75 | 0.00 | - | 1 | 107 | 2024-07-19 | 144.45 | -12.85 | -8.17% | 12 | 26 |
53.40 | 0.00 | - | 1 | 49 | 2024-08-16 | - | - | - | - | - |
90.14 | 0.00 | - | 1 | 66 | 2024-09-20 | 152.80 | 0.00 | - | 1 | 13 |
59.43 | 0.00 | - | 3 | 27 | 2024-10-18 | 174.90 | 0.00 | - | 2 | 6 |
105.10 | 0.00 | - | 1 | 92 | 2024-12-20 | 173.90 | 0.00 | - | 3 | 54 |
128.70 | 0.00 | - | 4 | 138 | 2025-01-17 | 200.30 | 0.00 | - | 3 | 63 |
89.50 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
128.50 | 0.00 | - | 5 | 10 | 2025-03-21 | 208.50 | 0.00 | - | 2 | 5 |
131.70 | 0.00 | - | 15 | 93 | 2025-06-20 | 220.00 | 0.00 | - | 2 | 5 |
152.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 244.60 | 0.00 | - | 1 | 2 |
231.84 | 0.00 | - | 1 | 20 | 2026-01-16 | 250.00 | 0.00 | - | 5 | 261 |