UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.73 -0.90 (-1.09%) GOLD FUTURES
2,303.80 -53.90 (-2.29%) DOW
37,957.74 -428.35 (-1.12%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:1450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -1.05 | -60.00% | 4,170 | 772 | 2024-05-03 | 120.22 | -55.58 | -31.62% | 4 | 0 |
| 3.10 | -1.60 | -34.04% | 54 | 166 | 2024-05-10 | 161.99 | 0.00 | - | - | 10 |
| 6.65 | -2.95 | -30.73% | 93 | 624 | 2024-05-17 | 208.53 | 0.00 | - | 2 | 29 |
| 12.35 | -3.65 | -22.81% | 2 | 111 | 2024-05-24 | - | - | - | - | - |
| 15.10 | -5.90 | -28.10% | 46 | 64 | 2024-05-31 | - | - | - | - | - |
| 18.50 | -5.20 | -21.94% | 10 | 2 | 2024-06-07 | - | - | - | - | - |
| 42.63 | +2.33 | +5.78% | 2 | 328 | 2024-06-21 | 140.10 | 0.00 | - | 1 | 59 |
| 70.00 | 0.00 | - | 2 | 32 | 2024-08-16 | 158.84 | 0.00 | - | 1 | 2 |
| 80.60 | -7.40 | -8.41% | 1 | 213 | 2024-09-20 | 182.80 | -5.20 | -2.77% | 1 | 10 |
© 2024 Yahoo. All rights reserved.