Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510C01460000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.40 | -0.20 | -44.44% | 10 | 61 | 47.12% |
| AVGO240517C01460000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.56 | 1.40 | 2.20 | -0.19 | -10.86% | 7 | 392 | 42.45% |
| AVGO240524C01460000 | 2024-05-02 2:34PM EDT | 2024-05-24 | 3.05 | 4.00 | 4.80 | +0.36 | +13.38% | 1 | 20 | 40.69% |
| AVGO240531C01460000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 4.40 | 5.60 | 7.10 | 0.00 | - | 10 | 87 | 38.77% |
| AVGO240621C01460000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 20.25 | 18.10 | 20.30 | +6.65 | +48.90% | 7 | 629 | 40.80% |
| AVGO240719C01460000 | 2024-05-03 12:23PM EDT | 2024-07-19 | 30.20 | 28.60 | 31.30 | +0.20 | +0.67% | 2 | 124 | 38.65% |
| AVGO240816C01460000 | 2024-05-02 10:08AM EDT | 2024-08-16 | 30.25 | 40.10 | 42.60 | 0.00 | - | 2 | 40 | 38.04% |
| AVGO240920C01460000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 58.00 | 56.60 | 59.10 | +10.20 | +21.34% | 6 | 55 | 38.82% |
| AVGO241018C01460000 | 2024-05-01 10:22AM EDT | 2024-10-18 | 63.50 | 65.60 | 69.00 | 0.00 | - | 2 | 91 | 38.53% |
| AVGO241220C01460000 | 2024-05-02 10:55AM EDT | 2024-12-20 | 71.92 | 85.00 | 91.10 | 0.00 | - | 1 | 50 | 38.60% |
| AVGO250117C01460000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 88.00 | 91.40 | 95.00 | -4.00 | -4.35% | 1 | 453 | 37.39% |
| AVGO250321C01460000 | 2024-05-03 3:59PM EDT | 2025-03-21 | 109.60 | 107.80 | 109.70 | +14.60 | +15.37% | 30 | 6 | 36.68% |
| AVGO250620C01460000 | 2024-05-02 12:14PM EDT | 2025-06-20 | 117.00 | 127.60 | 138.80 | 0.00 | - | 1 | 18 | 37.83% |
| AVGO251219C01460000 | 2024-03-19 12:35PM EDT | 2025-12-19 | 157.45 | 169.70 | 178.70 | 0.00 | - | 2 | 27 | 37.66% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 178.20 | 185.20 | 0.00 | - | 3 | 66 | 37.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240510P01460000 | 2024-04-19 2:15PM EDT | 2024-05-10 | 239.30 | 177.10 | 186.40 | 0.00 | - | 1 | 0 | 73.18% |
| AVGO240517P01460000 | 2024-04-22 1:30PM EDT | 2024-05-17 | 242.95 | 177.80 | 186.60 | 0.00 | - | 2 | 0 | 50.25% |
| AVGO240621P01460000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 266.10 | 187.60 | 201.40 | 0.00 | - | 1 | 32 | 40.22% |
| AVGO240719P01460000 | 2024-03-22 11:34AM EDT | 2024-07-19 | 153.10 | 260.40 | 271.50 | 0.00 | - | 2 | 7 | 64.01% |
| AVGO240920P01460000 | 2024-01-10 11:24AM EDT | 2024-09-20 | 388.18 | 224.50 | 230.90 | 0.00 | - | - | 0 | 35.26% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 49.37% |
| AVGO241220P01460000 | 2024-03-21 1:29PM EDT | 2024-12-20 | 191.00 | 284.50 | 299.50 | 0.00 | - | 5 | 15 | 45.35% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 239.40 | 247.00 | 0.00 | - | 1 | 73 | 30.05% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 27.57% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 27.73% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 43.46% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.