Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 22 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.40 | 0.00 | - | 23 | 0 | 2024-05-10 | - | - | - | - | - |
| 5.60 | 0.00 | - | 14 | 0 | 2024-05-17 | 159.90 | 0.00 | - | - | 8 |
| 11.99 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 14.11 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 22.35 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 30.00 | 0.00 | - | 7 | 0 | 2024-06-21 | 158.00 | 0.00 | - | 1 | 1 |
| 44.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 264.40 | 0.00 | - | 5 | 0 |
| 56.30 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 79.30 | 0.00 | - | 10 | 0 | 2024-09-20 | 192.00 | 0.00 | - | 1 | 0 |
| 86.69 | 0.00 | - | 3 | 0 | 2024-10-18 | 196.50 | 0.00 | - | 10 | 38 |
| 113.23 | 0.00 | - | 4 | 0 | 2024-12-20 | 227.50 | 0.00 | - | 13 | 0 |
| 119.53 | 0.00 | - | 5 | 0 | 2025-01-17 | 303.48 | 0.00 | - | 8 | 0 |
| 114.10 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 129.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 259.78 | 0.00 | - | 1 | 0 |
| 205.00 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 165.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 331.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.