UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.89 -0.74 (-0.90%) GOLD FUTURES
2,309.20 -48.50 (-2.06%) DOW
38,091.26 -294.83 (-0.77%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:1500.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.38 | -65.52% | 47 | 1,211 | 2024-05-03 | 158.73 | 0.00 | - | 12 | 6 |
| 1.48 | -0.50 | -25.25% | 225 | 266 | 2024-05-10 | - | - | - | - | - |
| 3.70 | -0.70 | -15.91% | 96 | 1,165 | 2024-05-17 | 163.00 | 0.00 | - | 10 | 10 |
| 7.00 | -0.80 | -10.26% | 26 | 61 | 2024-05-24 | - | - | - | - | - |
| 11.60 | +0.30 | +2.65% | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 14.35 | 0.00 | - | 12 | 15 | 2024-06-07 | - | - | - | - | - |
| 24.00 | -2.30 | -8.75% | 13 | 1,660 | 2024-06-21 | 262.00 | 0.00 | - | 2 | 17 |
| 35.10 | -2.17 | -5.82% | 2 | 264 | 2024-07-19 | 281.10 | 0.00 | - | 2 | 13 |
| 39.00 | 0.00 | - | 2 | 89 | 2024-08-16 | 192.20 | 0.00 | - | 2 | 2 |
| 71.00 | +2.20 | +3.20% | 5 | 184 | 2024-09-20 | 185.70 | 0.00 | - | 11 | 46 |
| 84.00 | 0.00 | - | 3 | 86 | 2024-10-18 | 291.50 | 0.00 | - | 1 | 16 |
| 103.10 | 0.00 | - | 2 | 128 | 2024-12-20 | 309.00 | 0.00 | - | 5 | 0 |
| 105.00 | -2.40 | -2.23% | 10 | 1,617 | 2025-01-17 | 236.00 | 0.00 | - | 10 | 56 |
| 122.75 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 129.30 | 0.00 | - | 5 | 1,324 | 2025-03-21 | 234.50 | 0.00 | - | 74 | 74 |
| 102.08 | 0.00 | - | 5 | 529 | 2025-06-20 | 330.90 | 0.00 | - | 1 | 17 |
| 222.05 | 0.00 | - | 1 | 14 | 2025-12-19 | 281.00 | 0.00 | - | 4 | 13 |
| 202.70 | 0.00 | - | 2 | 116 | 2026-01-16 | 282.70 | 0.00 | - | 5 | 28 |
© 2024 Yahoo. All rights reserved.