Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01510000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.88 | 0.60 | 1.15 | +0.33 | +60.00% | 22 | 198 | 45.30% |
| AVGO240621C01510000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 12.11 | 12.00 | 15.00 | +3.21 | +36.07% | 4 | 201 | 42.32% |
| AVGO240920C01510000 | 2024-05-01 9:54AM EDT | 2024-09-20 | 45.50 | 44.80 | 47.40 | 0.00 | - | 3 | 52 | 38.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01510000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 172.60 | 226.80 | 237.30 | 0.00 | - | 1 | 0 | 61.41% |
| AVGO240621P01510000 | 2024-04-04 3:17PM EDT | 2024-06-21 | 209.10 | 231.00 | 245.50 | 0.00 | - | 4 | 15 | 41.06% |
| AVGO240920P01510000 | 2024-04-04 10:37AM EDT | 2024-09-20 | 191.90 | 253.70 | 264.30 | 0.00 | - | 1 | 1 | 32.86% |
© 2024 Yahoo. All rights reserved.