Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 164 | 382 | 2024-05-03 | 175.00 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 12 | 19 | 2024-05-10 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 340 | 2024-05-17 | 249.60 | 0.00 | - | 1 | 4 |
| 5.93 | 0.00 | - | 1 | 47 | 2024-05-24 | - | - | - | - | - |
| 9.70 | 0.00 | - | 16 | 55 | 2024-05-31 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 23.80 | 0.00 | - | 8 | 51 | 2024-06-21 | - | - | - | - | - |
| 34.47 | 0.00 | - | 1 | 42 | 2024-07-19 | 196.80 | 0.00 | - | 1 | 4 |
| 19.41 | 0.00 | - | 1 | 79 | 2024-08-16 | - | - | - | - | - |
| 63.20 | 0.00 | - | 3 | 32 | 2024-09-20 | 225.60 | 0.00 | - | 2 | 10 |
| 43.80 | 0.00 | - | 4 | 15 | 2024-10-18 | 220.90 | 0.00 | - | 4 | 7 |
| 96.60 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 70.10 | 0.00 | - | 2 | 133 | 2025-01-17 | 271.22 | 0.00 | - | 1 | 6 |
| 115.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 249.53 | 0.00 | - | 1 | 0 |
| 97.50 | 0.00 | - | 5 | 48 | 2025-03-21 | - | - | - | - | - |
| 126.70 | 0.00 | - | 1 | 315 | 2025-06-20 | 302.34 | 0.00 | - | 1 | 1 |
| 190.93 | 0.00 | - | 2 | 15 | 2025-12-19 | - | - | - | - | - |
| 212.50 | 0.00 | - | 2 | 9 | 2026-01-16 | 276.70 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.