UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.70 -53.00 (-2.25%) DOW
38,044.73 -341.36 (-0.89%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.10 | -40.00% | 14 | 105 | 2024-05-03 | 217.20 | 0.00 | - | 5 | 0 |
| 0.55 | -0.31 | -36.05% | 23 | 28 | 2024-05-10 | - | - | - | - | - |
| 1.93 | -0.54 | -21.86% | 5 | 97 | 2024-05-17 | 164.80 | 0.00 | - | 1 | 0 |
| 4.10 | -0.60 | -12.77% | 1 | 35 | 2024-05-24 | 221.60 | 0.00 | - | - | 0 |
| 6.62 | 0.00 | - | 3 | 35 | 2024-05-31 | - | - | - | - | - |
| 17.90 | -5.50 | -23.50% | 1 | 83 | 2024-06-21 | - | - | - | - | - |
| 25.19 | -3.68 | -12.75% | 4 | 56 | 2024-07-19 | 215.31 | 0.00 | - | 1 | 1 |
| 19.30 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 48.93 | 0.00 | - | 1 | 30 | 2024-09-20 | - | - | - | - | - |
| 42.15 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
| 95.30 | 0.00 | - | 14 | 25 | 2024-12-20 | - | - | - | - | - |
| 59.50 | 0.00 | - | 2 | 101 | 2025-01-17 | 245.50 | 0.00 | - | 5 | 7 |
| 87.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 122.90 | 0.00 | - | 430 | 343 | 2025-03-21 | - | - | - | - | - |
| 122.49 | 0.00 | - | 5 | 20 | 2025-06-20 | - | - | - | - | - |
| 229.87 | 0.00 | - | 7 | 7 | 2025-12-19 | - | - | - | - | - |
| 138.00 | 0.00 | - | 1 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.