Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240510C01560000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | 21 | 55 | 58.30% |
AVGO240517C01560000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.80 | -1.00 | -68.97% | 8 | 137 | 49.71% |
AVGO240524C01560000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.87 | 0.30 | 2.05 | -1.78 | -67.17% | 1 | 10 | 46.59% |
AVGO240531C01560000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 1.72 | 0.80 | 2.90 | +0.22 | +14.67% | 1 | 4 | 42.76% |
AVGO240607C01560000 | 2024-05-03 11:24AM EDT | 2024-06-07 | 2.42 | 1.05 | 4.80 | -5.88 | -70.84% | 1 | 3 | 42.25% |
AVGO240621C01560000 | 2024-04-30 3:42PM EDT | 2024-06-21 | 12.05 | 7.50 | 8.20 | 0.00 | - | 2 | 352 | 40.33% |
AVGO240719C01560000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 14.50 | 12.10 | 15.50 | 0.00 | - | 2 | 299 | 38.23% |
AVGO240816C01560000 | 2024-05-03 11:18AM EDT | 2024-08-16 | 20.60 | 21.80 | 23.60 | -19.80 | -49.01% | 37 | 32 | 37.46% |
AVGO240920C01560000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 30.70 | 34.40 | 37.00 | 0.00 | - | 4 | 61 | 38.30% |
AVGO241018C01560000 | 2024-05-01 11:47AM EDT | 2024-10-18 | 42.40 | 42.60 | 45.20 | 0.00 | - | 8 | 25 | 37.95% |
AVGO241220C01560000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 83.50 | 59.00 | 64.40 | 0.00 | - | 1 | 16 | 37.94% |
AVGO250117C01560000 | 2024-05-02 3:00PM EDT | 2025-01-17 | 56.08 | 65.00 | 68.20 | 0.00 | - | 45 | 72 | 36.82% |
AVGO250321C01560000 | 2024-04-08 10:27AM EDT | 2025-03-21 | 111.93 | 79.10 | 85.30 | 0.00 | - | 1 | 96 | 36.96% |
AVGO250620C01560000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 138.00 | 99.50 | 107.00 | 0.00 | - | 1 | 3 | 36.89% |
AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 139.50 | 151.00 | 0.00 | - | 2 | 2 | 37.69% |
AVGO260116C01560000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 137.70 | 146.70 | 153.90 | 0.00 | - | 1 | 18 | 37.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVGO240517P01560000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 288.50 | 200.40 | 205.70 | 0.00 | - | 4 | 6 | 0.00% |
AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 276.50 | 291.40 | 0.00 | - | 1 | 2 | 41.92% |
AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 0.00% |
AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 50.83% |
AVGO250117P01560000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 377.13 | 310.50 | 322.20 | 0.00 | - | 1 | 12 | 29.13% |
AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 30.70% |