UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.53 -1.10 (-1.33%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,995.91 -390.18 (-1.02%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:1580.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 8 | 28 | 2024-05-03 | - | - | - | - | - |
| 0.40 | -0.40 | -50.00% | 1 | 14 | 2024-05-10 | - | - | - | - | - |
| 2.36 | 0.00 | - | 14 | 96 | 2024-05-17 | 311.80 | 0.00 | - | 2 | 2 |
| 3.76 | 0.00 | - | 2 | 5 | 2024-05-24 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 3 | 2024-05-31 | - | - | - | - | - |
| 15.00 | -3.10 | -17.13% | 2 | 250 | 2024-06-21 | 265.17 | 0.00 | - | - | 0 |
| 27.00 | 0.00 | - | 1 | 195 | 2024-07-19 | 356.20 | 0.00 | - | - | 1 |
| 66.90 | 0.00 | - | - | 9 | 2024-08-16 | - | - | - | - | - |
| 55.20 | 0.00 | - | 1 | 32 | 2024-09-20 | 318.22 | 0.00 | - | - | 5 |
| 57.80 | 0.00 | - | 3 | 26 | 2024-10-18 | - | - | - | - | - |
| 79.00 | +0.90 | +1.15% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 87.15 | 0.00 | - | 42 | 133 | 2025-01-17 | - | - | - | - | - |
| 97.60 | 0.00 | - | - | 30 | 2025-02-21 | - | - | - | - | - |
| 101.80 | 0.00 | - | 3 | 34 | 2025-03-21 | - | - | - | - | - |
| 121.00 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
| 176.88 | 0.00 | - | 1 | 22 | 2025-12-19 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 446 | 2026-01-16 | 346.83 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.