UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.60 +0.61 (+0.77%) GOLD FUTURES
2,354.00 +31.70 (+1.37%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,861.03 +530.48 (+1.08%)
Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01610000 | 2024-05-02 10:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.30 | 0.00 | - | 12 | 121 | 60.67% |
| AVGO240621C01610000 | 2024-05-09 9:49AM EDT | 2024-06-21 | 5.15 | 4.90 | 5.80 | +0.05 | +0.98% | 1 | 248 | 40.04% |
| AVGO240719C01610000 | 2024-05-06 11:08AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.90 | 0.00 | - | 1 | 34 | 37.42% |
| AVGO240920C01610000 | 2024-04-30 2:13PM EDT | 2024-09-20 | 37.92 | 30.00 | 33.90 | 0.00 | - | 1 | 43 | 38.34% |
| AVGO250117C01610000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 62.90 | 60.10 | 65.80 | -7.00 | -10.01% | 1 | 35 | 36.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01610000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 222.40 | 242.60 | 252.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 165.81% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 0.00% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 328.80 | 341.50 | 0.00 | - | 1 | 8 | 28.99% |
© 2024 Yahoo. All rights reserved.